Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AVAAVA
|
$0.228 | $0.2504 | $0.2278 | $74.56万 | $1,350.45万 | -8.25% |
| 382 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.30万 | $526.65万 | -1.93% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.41万 | $309.35万 | -0.96% |
| 396 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $24.06万 | $3,372.47万 | -2.39% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 166 |
METMeteora
|
$0.281 | $0.2971 | $0.2797 | $99.21万 | $1.37亿 | -3.87% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $62.29万 | — | -12.56% |
| 392 |
APPBAPPB
|
$404.92 | $413.31 | $391.46 | $24.63万 | — | 2.65% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 347 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.87万 | $399.41万 | -4.16% |
| 100 |
RAYRaydium
|
$1.4401 | $1.60 | $1.43 | $243.20万 | $4.10亿 | -6.63% |
| 415 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.82万 | $2,597.75万 | -4.40% |
| 557 |
WDCBWDCB
|
$290.18 | $313.39 | $286.91 | $10.33万 | — | -5.48% |
| 185 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $81.61万 | $1.86亿 | -0.73% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $907.95万 | $3.82亿 | -4.35% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.50万 | $481.51万 | -2.50% |