ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AVAAVA
|
$0.2397 | $0.2484 | $0.2295 | $72.32万 | $1,351.88万 | -1.92% |
| 512 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $16.39万 | $538.81万 | -1.14% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.78万 | $320.66万 | 0.24% |
| 540 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.42万 | $3,614.06万 | -1.12% |
| 494 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 173 |
METMeteora
|
$0.2859 | $0.3041 | $0.285 | $92.93万 | $1.45亿 | -5.14% |
| 156 |
MVLLBMVLLB
|
$11.45 | $12.99 | $11.05 | $107.68万 | — | -1.80% |
| 475 |
APPBAPPB
|
$400.18 | $413.20 | $384.31 | $20.20万 | — | 0.95% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 443 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $23.19万 | $420.14万 | -2.57% |
| 128 |
RAYRaydium
|
$1.5754 | $1.68 | $1.57 | $149.17万 | $4.51亿 | -3.55% |
| 332 |
SYNSynapse
|
$0.12503 | $0.13491 | $0.12365 | $39.73万 | $2,922.60万 | -4.41% |
| 437 |
WDCBWDCB
|
$303.39 | $319.33 | $300.89 | $23.81万 | — | -0.40% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $118.69万 | $2.07亿 | -1.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $719.68万 | $4.00亿 | 0.07% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.53万 | $534.67万 | -2.05% |