Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.17万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2223 | $0.2355 | $0.21 | $80.39万 | $1,238.15万 | -4.88% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.72万 | $490.98万 | -8.49% |
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.43万 | — | -3.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -2.93% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.88万 | $3,107.39万 | -7.88% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 182 |
METMeteora
|
$0.2628 | $0.2875 | $0.2503 | $113.97万 | $1.30亿 | -8.21% |
| 490 |
MVLLBMVLLB
|
$9.85 | $10.01 | $9.39 | $20.56万 | — | -0.81% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 220 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $84.47万 | $367.80万 | -11.65% |
| 89 |
RAYRaydium
|
$1.3839 | $1.46 | $1.30 | $388.31万 | $3.79亿 | -4.49% |
| 387 |
SYNSynapse
|
$0.11339 | $0.1153 | $0.1044 | $34.66万 | $2,413.84万 | -0.45% |
| 567 |
WDCBWDCB
|
$288.99 | $290.64 | $283.42 | $7.99万 | — | -0.09% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.35万 | $1.77亿 | -5.19% |
| 48 |
FETArtificial Superintelligence A
|
$0.1304 | $0.1434 | $0.1209 | $1,166.36万 | $3.46亿 | -9.07% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |