莱特币
LTC · 美元计价
$44.67
≈ ￥294.822
-8.56% (-$4.18)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$49.12
24H 最低
$42.67
今日开盘
$48.85
24H 成交量
$2,850.36万
流通市值
$34.71亿
24H 涨跌额
(-$4.18)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.22 | $0.2355 | $0.21 | $80.11万 | $1,238.15万 | -5.25% |
| 350 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.90万 | $490.98万 | -8.88% |
| 623 |
GMEBGMEB
|
$25.31 | $25.64 | $24.97 | $7,093.96 | — | -1.29% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.56万 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 534 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.54万 | $295.86万 | -4.10% |
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.93万 | $3,107.39万 | -8.16% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 182 |
METMeteora
|
$0.2646 | $0.2875 | $0.2503 | $113.45万 | $1.30亿 | -7.13% |
| 489 |
MVLLBMVLLB
|
$9.86 | $10.01 | $9.39 | $20.64万 | — | -1.20% |
| 614 |
APPBAPPB
|
$405.56 | $406.65 | $402.97 | $1.59万 | — | 0.14% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 213 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $89.01万 | $367.80万 | -10.10% |
| 89 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.97万 | $3.79亿 | -4.95% |
| 388 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.46万 | $2,413.84万 | -1.11% |
| 567 |
WDCBWDCB
|
$288.63 | $290.64 | $283.42 | $8.18万 | — | -0.48% |
| 210 |
RUNETHORChain
|
$0.514 | $0.549 | $0.491 | $90.46万 | $1.77亿 | -5.17% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,160.88万 | $3.46亿 | -8.59% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -5.73% |