Gram (prev. Toncoin)
GRAM · 美元计价
$1.054
≈ ￥6.9564
-2.23% (-$0.02)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.02
今日开盘
$1.078
24H 成交量
$1,131.01万
流通市值
$29.66亿
24H 涨跌额
(-$0.02)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.2173 | $0.2318 | $0.21 | $79.07万 | $1,238.15万 | -5.44% |
| 350 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $41.21万 | $490.98万 | -8.24% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 371 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $37.05万 | — | -3.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 530 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.84万 | $295.86万 | -3.85% |
| 300 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.41万 | $3,107.39万 | -7.67% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 180 |
METMeteora
|
$0.2638 | $0.283 | $0.2503 | $114.11万 | $1.30亿 | -6.72% |
| 477 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $21.86万 | — | -1.11% |
| 610 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.20% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 203 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $95.81万 | $367.80万 | -10.20% |
| 88 |
RAYRaydium
|
$1.3776 | $1.46 | $1.30 | $383.70万 | $3.79亿 | -4.47% |
| 388 |
SYNSynapse
|
$0.11305 | $0.1153 | $0.1044 | $34.35万 | $2,413.84万 | 0.42% |
| 566 |
WDCBWDCB
|
$287.99 | $290.37 | $283.42 | $8.33万 | — | -0.70% |
| 213 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $88.00万 | $1.77亿 | -6.07% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,169.87万 | $3.46亿 | -7.45% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.23万 | $464.24万 | -5.16% |