FLUX
FLUX · 美元计价
$0.0476
≈ ￥0.31416
-2.66% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0439
今日开盘
$0.0489
24H 成交量
$20.28万
流通市值
$2,001.36万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AVAAVA
|
$0.2198 | $0.2318 | $0.21 | $79.85万 | $1,238.15万 | -3.68% |
| 347 |
ZKCBoundless
|
$0.0242 | $0.0255 | $0.0226 | $43.11万 | $490.98万 | -4.72% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.00万 | — | -3.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.42万 | $295.86万 | -2.20% |
| 307 |
MASKMask Network
|
$0.306 | $0.327 | $0.287 | $49.92万 | $3,107.39万 | -6.14% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 172 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $123.38万 | $1.30亿 | -2.53% |
| 459 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.43万 | — | 0.10% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.74万 | — | 0.01% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 194 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $98.89万 | $367.80万 | -9.18% |
| 86 |
RAYRaydium
|
$1.4065 | $1.46 | $1.30 | $388.23万 | $3.79亿 | -2.85% |
| 346 |
SYNSynapse
|
$0.11684 | $0.11771 | $0.1044 | $43.19万 | $2,413.84万 | 3.12% |
| 563 |
WDCBWDCB
|
$289.79 | $290.23 | $283.42 | $8.98万 | — | -0.14% |
| 209 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $90.09万 | $1.77亿 | -5.48% |
| 50 |
FETArtificial Superintelligence A
|
$0.1337 | $0.142 | $0.1209 | $1,185.61万 | $3.46亿 | -5.04% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0311 | $0.0282 | $20.64万 | $464.24万 | -4.52% |