Filecoin
FIL · 美元计价
$0.6938
≈ ￥4.5791
-5.06% (-$0.04)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.678
今日开盘
$0.7308
24H 成交量
$501.81万
流通市值
$6.12亿
24H 涨跌额
(-$0.04)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2307 | $74.96万 | $1,350.45万 | -5.77% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.19万 | $526.65万 | 1.95% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.29万 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 511 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.21万 | $309.35万 | 0.00% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.39万 | $3,372.47万 | -3.79% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 141 |
METMeteora
|
$0.2843 | $0.2971 | $0.2804 | $131.97万 | $1.37亿 | 1.07% |
| 221 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $65.31万 | — | -11.34% |
| 384 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.10万 | — | 2.55% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.46万 | $399.41万 | -1.98% |
| 101 |
RAYRaydium
|
$1.4578 | $1.60 | $1.44 | $248.88万 | $4.10亿 | -6.13% |
| 417 |
SYNSynapse
|
$0.11382 | $0.12175 | $0.11263 | $21.61万 | $2,597.75万 | -4.53% |
| 556 |
WDCBWDCB
|
$290.04 | $313.39 | $286.91 | $10.34万 | — | -5.28% |
| 184 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $84.40万 | $1.86亿 | -2.15% |
| 45 |
FETArtificial Superintelligence A
|
$0.143 | $0.1513 | $0.1413 | $941.76万 | $3.82亿 | -1.58% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.42万 | $481.51万 | -1.57% |