以太坊
ETH · 美元计价
$1818.83
≈ ￥12004.28
-3.52% (-$66.42)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$1,919.76
24H 最低
$1,711.08
今日开盘
$1885.25
24H 成交量
$10.15亿
流通市值
$2,251.16亿
24H 涨跌额
(-$66.42)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $80.86万 | $1,238.15万 | -4.12% |
| 355 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.13万 | $490.98万 | -8.53% |
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.54万 | — | -3.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.98万 | $295.86万 | -4.11% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 183 |
METMeteora
|
$0.262 | $0.2875 | $0.2503 | $115.44万 | $1.30亿 | -7.91% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.58万 | — | -0.30% |
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 231 |
HEMIHemi
|
$0.00352 | $0.00398 | $0.0035 | $77.57万 | $367.80万 | -10.20% |
| 87 |
RAYRaydium
|
$1.3849 | $1.46 | $1.30 | $393.91万 | $3.79亿 | -4.65% |
| 380 |
SYNSynapse
|
$0.11356 | $0.1153 | $0.1044 | $36.19万 | $2,413.84万 | -0.66% |
| 567 |
WDCBWDCB
|
$289.22 | $290.64 | $283.42 | $7.85万 | — | -0.05% |
| 210 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $90.18万 | $1.77亿 | -6.25% |
| 47 |
FETArtificial Superintelligence A
|
$0.131 | $0.1445 | $0.1209 | $1,181.03万 | $3.46亿 | -8.90% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.56万 | $464.24万 | -4.50% |