Lombard
BARD · 美元计价
$0.1272
≈ ￥0.83952
-10.49% (-$0.01)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1264
今日开盘
$0.1421
24H 成交量
$1,849.12万
流通市值
$5,897.08万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVAAVA
|
$0.2324 | $0.2506 | $0.2307 | $81.19万 | $1,350.45万 | -5.76% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $25.92万 | $526.65万 | 3.18% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 355 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 506 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.97万 | $309.35万 | 1.47% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $31.98万 | $3,372.47万 | -2.36% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 139 |
METMeteora
|
$0.2849 | $0.2971 | $0.2731 | $136.00万 | $1.37亿 | 3.83% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.17万 | — | -12.48% |
| 383 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.57% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.41万 | $399.41万 | -0.75% |
| 104 |
RAYRaydium
|
$1.4467 | $1.60 | $1.44 | $255.01万 | $4.10亿 | -5.31% |
| 416 |
SYNSynapse
|
$0.11429 | $0.12175 | $0.11263 | $22.05万 | $2,597.75万 | -2.45% |
| 560 |
WDCBWDCB
|
$290.07 | $313.39 | $286.91 | $10.50万 | — | -5.22% |
| 174 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $94.76万 | $1.86亿 | -1.45% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1414 | $964.45万 | $3.82亿 | 0.21% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.70万 | $481.51万 | -0.96% |