Lombard
BARD · 美元计价
$0.1255
≈ ￥0.8283
-8.33% (-$0.01)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1242
今日开盘
$0.1369
24H 成交量
$1,794.93万
流通市值
$5,897.08万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVAAVA
|
$0.2313 | $0.2506 | $0.2302 | $74.33万 | $1,350.45万 | -7.07% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.78万 | $526.65万 | -0.77% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.75万 | — | 0.55% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.22万 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 511 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.16万 | $309.35万 | -1.19% |
| 347 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.46万 | $3,372.47万 | -5.49% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 142 |
METMeteora
|
$0.2842 | $0.2971 | $0.282 | $128.41万 | $1.37亿 | 0.74% |
| 225 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $63.54万 | — | -12.93% |
| 386 |
APPBAPPB
|
$404.89 | $413.31 | $391.46 | $25.82万 | — | 2.41% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 363 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.25万 | $399.41万 | -3.68% |
| 103 |
RAYRaydium
|
$1.448 | $1.60 | $1.44 | $242.73万 | $4.10亿 | -7.05% |
| 414 |
SYNSynapse
|
$0.11277 | $0.12175 | $0.11247 | $21.77万 | $2,597.75万 | -5.63% |
| 556 |
WDCBWDCB
|
$289.95 | $313.39 | $286.91 | $10.31万 | — | -5.81% |
| 182 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $85.08万 | $1.86亿 | -1.80% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.141 | $938.24万 | $3.82亿 | -3.07% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.10万 | $481.51万 | -2.51% |