Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $74.72万 | $1,350.45万 | -6.41% |
| 390 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0254 | $25.20万 | $526.65万 | 1.56% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 512 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.17万 | $309.35万 | -0.24% |
| 348 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $31.20万 | $3,372.47万 | -4.08% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 142 |
METMeteora
|
$0.2832 | $0.2971 | $0.2804 | $129.89万 | $1.37亿 | 1.00% |
| 222 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $64.75万 | — | -11.81% |
| 383 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.10万 | — | 2.64% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $29.49万 | $399.41万 | -2.47% |
| 101 |
RAYRaydium
|
$1.4527 | $1.60 | $1.44 | $249.02万 | $4.10亿 | -6.04% |
| 417 |
SYNSynapse
|
$0.11311 | $0.12175 | $0.11263 | $21.63万 | $2,597.75万 | -5.09% |
| 556 |
WDCBWDCB
|
$290.31 | $313.39 | $286.91 | $10.32万 | — | -5.27% |
| 184 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $84.23万 | $1.86亿 | -2.51% |
| 45 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $943.97万 | $3.82亿 | -2.21% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.34万 | $481.51万 | -2.20% |