Veranta
AVNT · 美元计价
$0.0814
≈ ￥0.53724
0.49% ($0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.0852
24H 最低
$0.0805
今日开盘
$0.081
24H 成交量
$30.08万
流通市值
$3,248.66万
24H 涨跌额
($0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2408 | $0.2484 | $0.2295 | $72.28万 | $1,351.88万 | -1.51% |
| 517 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.13万 | $538.81万 | -1.90% |
| 662 |
GMEBGMEB
|
$25.35 | $25.62 | $24.93 | $5.55万 | — | 0.00% |
| 431 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.28万 | — | -2.78% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.91万 | $320.66万 | 0.00% |
| 543 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -1.12% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 174 |
METMeteora
|
$0.2882 | $0.3041 | $0.287 | $93.19万 | $1.45亿 | -3.93% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.93万 | — | -1.38% |
| 478 |
APPBAPPB
|
$400.3 | $413.20 | $384.31 | $20.14万 | — | 0.91% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 452 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.75万 | $420.14万 | -1.88% |
| 119 |
RAYRaydium
|
$1.584 | $1.68 | $1.58 | $156.49万 | $4.51亿 | -3.33% |
| 331 |
SYNSynapse
|
$0.12496 | $0.13491 | $0.12365 | $40.33万 | $2,922.60万 | -3.66% |
| 442 |
WDCBWDCB
|
$304 | $319.33 | $300.89 | $24.01万 | — | 0.07% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $121.09万 | $2.07亿 | -1.16% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1544 | $0.1453 | $720.50万 | $4.00亿 | 0.54% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.47万 | $534.67万 | -2.06% |