Gensyn
AI · 美元计价
$0.0145
≈ ￥0.0957
-2.03% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.0153
24H 最低
$0.0144
今日开盘
$0.0148
24H 成交量
$19.72万
流通市值
$1,841.25万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.08万 | $1,351.88万 | -1.60% |
| 512 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $16.43万 | $538.81万 | -1.14% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.86万 | $320.66万 | 0.48% |
| 539 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -0.84% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 175 |
METMeteora
|
$0.2858 | $0.3041 | $0.285 | $92.40万 | $1.45亿 | -4.80% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.59万 | — | -2.23% |
| 475 |
APPBAPPB
|
$400.15 | $413.20 | $384.31 | $20.20万 | — | 0.94% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 449 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.81万 | $420.14万 | -2.58% |
| 124 |
RAYRaydium
|
$1.5751 | $1.68 | $1.57 | $151.05万 | $4.51亿 | -3.30% |
| 332 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $39.85万 | $2,922.60万 | -4.01% |
| 439 |
WDCBWDCB
|
$302.98 | $319.33 | $300.89 | $23.81万 | — | -0.80% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.06万 | $2.07亿 | -0.83% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $720.54万 | $4.00亿 | 0.41% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |