Vaulta
A · 美元计价
$0.0691
≈ ￥0.45606
-1.71% (-$0.00)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0703
24H 成交量
$34.33万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVAAVA
|
$0.2338 | $0.2506 | $0.2307 | $85.06万 | $1,350.45万 | -3.94% |
| 393 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.15万 | $526.65万 | 3.19% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.43% |
| 359 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.85万 | — | 3.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0405 | $15.39万 | $309.35万 | 0.49% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.66万 | $3,372.47万 | -2.37% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 140 |
METMeteora
|
$0.2863 | $0.2971 | $0.2721 | $136.03万 | $1.37亿 | 4.91% |
| 221 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $66.76万 | — | -14.31% |
| 385 |
APPBAPPB
|
$405.07 | $413.31 | $391.46 | $27.23万 | — | 2.53% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 355 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.50万 | $399.41万 | 0.00% |
| 105 |
RAYRaydium
|
$1.4494 | $1.60 | $1.44 | $250.92万 | $4.10亿 | -5.02% |
| 407 |
SYNSynapse
|
$0.1139 | $0.12175 | $0.11263 | $23.66万 | $2,597.75万 | -2.48% |
| 561 |
WDCBWDCB
|
$289.68 | $313.39 | $286.91 | $10.62万 | — | -5.93% |
| 168 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $106.69万 | $1.86亿 | -1.82% |
| 47 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1513 | $0.1404 | $968.88万 | $3.82亿 | 1.92% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.06万 | $481.51万 | -0.96% |