1INCH
1INCH · 美元计价
$0.0719
≈ ￥0.47454
-2.84% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.0743
24H 最低
$0.0706
今日开盘
$0.074
24H 成交量
$71.23万
流通市值
$1.05亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AVAAVA
|
$0.2481 | $0.2523 | $0.2389 | $107.89万 | $1,355.09万 | 3.46% |
| 443 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.44万 | $513.61万 | 0.39% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.31万 | — | -2.94% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 473 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.91% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.89万 | $3,432.28万 | -3.13% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 155 |
METMeteora
|
$0.2897 | $0.296 | $0.2719 | $128.28万 | $1.36亿 | 1.37% |
| 229 |
MVLLBMVLLB
|
$11.34 | $12.35 | $10.29 | $69.44万 | — | -2.99% |
| 450 |
APPBAPPB
|
$393.23 | $408.70 | $392.30 | $23.03万 | — | -1.57% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 371 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.96% |
| 120 |
RAYRaydium
|
$1.5375 | $1.62 | $1.51 | $198.32万 | $4.23亿 | -3.27% |
| 426 |
SYNSynapse
|
$0.11761 | $0.1254 | $0.11569 | $25.87万 | $2,669.90万 | -6.06% |
| 388 |
WDCBWDCB
|
$306.93 | $317.84 | $295.05 | $30.05万 | — | 0.04% |
| 146 |
RUNETHORChain
|
$0.551 | $0.599 | $0.545 | $135.65万 | $1.98亿 | -7.71% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.97万 | $3.79亿 | -0.41% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $23.59万 | $505.94万 | -4.51% |